일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,695	15	+ 0.41%	40,129	145
10.14	3,680	30	- 0.81%	42,775	156
10.11	3,710	70	+ 1.92%	15,337	57
10.10	3,640	65	+ 1.82%	7,538	27
10.08	3,575	0	0.00%	18,687	66
10.07	3,575	50	+ 1.42%	29,150	102
10.04	3,525	25	- 0.70%	21,404	76
10.02	3,550	45	- 1.25%	16,768	59
09.30	3,595	45	- 1.24%	27,556	98
09.27	3,640	195	+ 5.66%	23,432	83