일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	3,445	55	+ 1.62%	30,501	105
09.25	3,390	35	+ 1.04%	4,866	16
09.24	3,355	35	- 1.03%	19,993	67
09.23	3,390	120	- 3.42%	6,779	23
09.20	3,510	30	- 0.85%	24,494	85
09.19	3,540	165	- 4.45%	23,092	82
09.13	3,705	135	+ 3.78%	49,161	182
09.12	3,570	120	+ 3.48%	29,566	103
09.11	3,450	60	- 1.71%	29,119	101
09.10	3,510	190	+ 5.72%	42,877	148