일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,320	5	+ 0.15%	16,267	54
09.06	3,315	20	+ 0.61%	4,156	14
09.05	3,295	0	0.00%	4,928	16
09.04	3,295	65	+ 2.01%	20,725	67
09.03	3,230	5	- 0.16%	7,156	23
09.02	3,235	25	+ 0.78%	8,654	28
08.30	3,210	0	0.00%	5,057	16
08.29	3,210	50	- 1.53%	8,755	28
08.28	3,260	10	+ 0.31%	5,439	18
08.27	3,250	30	+ 0.93%	4,337	14