일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,220	60	+ 1.90%	3,612	12
08.23	3,160	50	- 1.56%	8,737	28
08.22	3,210	10	+ 0.31%	3,325	11
08.21	3,200	0	0.00%	8,079	26
08.20	3,200	0	0.00%	5,211	17
08.19	3,200	25	- 0.78%	1,374	4
08.16	3,225	45	+ 1.42%	14,663	46
08.14	3,180	240	+ 8.16%	60,518	191
08.13	2,940	100	- 3.29%	4,918	15
08.12	3,040	55	+ 1.84%	575	2