| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,125 | 90 | + 2.97% | 7,487 | 23 |
| 07.25 | 3,035 | 10 | - 0.33% | 5,013 | 15 |
| 07.24 | 3,045 | 165 | - 5.14% | 10,564 | 33 |
| 07.23 | 3,210 | 40 | + 1.26% | 25,909 | 81 |
| 07.22 | 3,170 | 30 | - 0.94% | 4,855 | 15 |
| 07.19 | 3,200 | 45 | - 1.39% | 4,279 | 14 |
| 07.18 | 3,245 | 20 | + 0.62% | 10,734 | 35 |
| 07.17 | 3,225 | 10 | - 0.31% | 2,076 | 7 |
| 07.16 | 3,235 | 0 | 0.00% | 4,642 | 15 |
| 07.15 | 3,235 | 15 | + 0.47% | 6,813 | 22 |