일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,110	60	- 1.16%	45,862	234
10.21	5,170	250	- 4.61%	188,987	1,005
10.20	5,420	505	+ 10.28%	292,455	1,544
10.17	4,915	45	- 0.91%	67,268	331
10.16	4,960	140	- 2.75%	61,024	305
10.15	5,100	70	+ 1.39%	23,654	120
10.14	5,030	140	- 2.71%	71,339	365
10.13	5,170	140	+ 2.78%	67,851	344
10.10	5,030	50	- 0.98%	74,370	374
10.02	5,080	80	+ 1.60%	41,331	208