| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 7,660 | 10 | - 0.13% | 67,140 | 517 |
| 06.27 | 7,670 | 210 | - 2.67% | 141,616 | 1,094 |
| 06.26 | 7,880 | 100 | - 1.25% | 139,059 | 1,090 |
| 06.25 | 7,980 | 40 | - 0.50% | 70,820 | 563 |
| 06.24 | 8,020 | 160 | + 2.04% | 142,039 | 1,143 |
| 06.21 | 7,860 | 160 | - 2.00% | 93,829 | 744 |
| 06.20 | 8,020 | 40 | + 0.50% | 194,032 | 1,557 |
| 06.19 | 7,980 | 220 | - 2.68% | 263,038 | 2,104 |
| 06.18 | 8,200 | 560 | + 7.33% | 436,856 | 3,502 |
| 06.17 | 7,640 | 260 | - 3.29% | 141,694 | 1,089 |