일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,640	260	- 3.29%	141,694	1,089
06.14	7,900	200	+ 2.60%	397,341	3,168
06.13	7,700	20	- 0.26%	151,316	1,160
06.12	7,720	70	+ 0.92%	216,092	1,662
06.11	7,650	40	- 0.52%	183,536	1,403
06.10	7,690	60	- 0.77%	123,655	949
06.07	7,750	170	- 2.15%	180,131	1,398
06.05	7,920	250	+ 3.26%	155,179	1,214
06.04	7,670	250	- 3.16%	229,644	1,765
06.03	7,920	180	- 2.22%	352,094	2,862