일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,100	460	+ 6.02%	1,181,489	8,716
05.30	7,640	750	- 8.94%	659,667	5,201
05.29	8,390	70	- 0.83%	159,449	1,339
05.28	8,460	90	+ 1.08%	391,400	3,207
05.27	8,370	50	+ 0.60%	394,473	3,375