일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,000	300	+ 6.38%	143,512	702
11.11	4,700	320	- 6.38%	158,030	759
11.08	5,020	75	+ 1.52%	87,049	449
11.07	4,945	125	- 2.47%	51,194	255
11.06	5,070	70	- 1.36%	68,770	352
11.05	5,140	90	- 1.72%	49,998	255
11.04	5,230	10	- 0.19%	215,557	1,106
11.01	5,240	860	+ 19.64%	486,749	2,388
10.31	4,380	40	- 0.91%	115,286	497
10.30	4,420	275	- 5.86%	109,120	497