일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,625	210	+ 6.15%	202,026	743
03.04	3,415	310	- 8.32%	441,486	1,665
03.03	3,725	20	+ 0.54%	374,141	1,444
02.27	3,705	50	- 1.33%	116,556	434
02.26	3,755	50	- 1.31%	178,083	663
02.25	3,805	155	- 3.91%	122,985	474
02.24	3,960	10	- 0.25%	49,070	195
02.23	3,970	0	0.00%	67,554	271
02.20	3,970	100	- 2.46%	231,618	918
02.19	4,070	75	+ 1.88%	125,130	515