일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,695	25	+ 0.54%	152,454	727
10.28	4,670	30	- 0.64%	61,388	288
10.25	4,700	20	+ 0.43%	70,365	331
10.24	4,680	205	- 4.20%	66,686	314
10.23	4,885	75	+ 1.56%	127,877	616
10.22	4,810	260	- 5.13%	84,033	413
10.21	5,070	90	- 1.74%	66,038	336
10.18	5,160	310	+ 6.39%	174,315	883
10.17	4,850	40	- 0.82%	271,882	1,275
10.16	4,890	40	+ 0.83%	99,358	484