일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,995	295	- 6.88%	179,976	732
02.12	4,290	45	- 1.04%	58,017	249
02.11	4,335	150	- 3.34%	62,601	277
02.10	4,485	25	+ 0.56%	40,480	181
02.09	4,460	170	+ 3.96%	98,934	439
02.06	4,290	30	+ 0.70%	50,666	212
02.05	4,260	160	- 3.62%	49,233	212
02.04	4,420	45	+ 1.03%	139,312	622
02.03	4,375	310	+ 7.63%	207,069	887
02.02	4,065	105	- 2.52%	94,196	387