일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,850	300	- 5.83%	307,959	1,512
10.14	5,150	60	+ 1.18%	158,802	822
10.11	5,090	230	- 4.32%	94,402	492
10.10	5,320	560	- 9.52%	193,528	1,076
10.08	5,880	350	+ 6.33%	362,303	2,154
10.07	5,530	170	+ 3.17%	99,930	543
10.04	5,360	380	- 6.62%	226,642	1,237
10.02	5,740	250	- 4.17%	86,788	503
09.30	5,990	230	+ 3.99%	118,454	694
09.27	5,760	190	- 3.19%	130,503	747