일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,170	135	- 3.14%	136,904	574
01.29	4,305	90	- 2.05%	97,026	417
01.28	4,395	140	- 3.09%	248,155	1,077
01.27	4,535	5	- 0.11%	73,737	330
01.26	4,540	50	+ 1.11%	51,856	232
01.23	4,490	110	+ 2.51%	43,434	192
01.22	4,380	70	- 1.57%	95,361	419
01.21	4,450	35	- 0.78%	94,305	411
01.20	4,485	85	+ 1.93%	65,712	293
01.19	4,400	130	- 2.87%	103,597	454