| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,530 | 380 | - 7.74% | 155,534 | 718 |
| 01.15 | 4,910 | 235 | + 5.03% | 285,495 | 1,406 |
| 01.14 | 4,675 | 20 | + 0.43% | 73,088 | 336 |
| 01.13 | 4,655 | 60 | + 1.31% | 99,866 | 473 |
| 01.12 | 4,595 | 95 | + 2.11% | 82,616 | 374 |
| 01.09 | 4,500 | 370 | + 8.96% | 182,178 | 804 |
| 01.08 | 4,130 | 195 | - 4.51% | 54,553 | 228 |
| 01.07 | 4,325 | 105 | - 2.37% | 61,447 | 267 |
| 01.06 | 4,430 | 55 | + 1.26% | 135,056 | 608 |
| 01.05 | 4,375 | 95 | + 2.22% | 87,259 | 378 |