일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,280	165	+ 4.01%	126,381	523
12.30	4,115	80	- 1.91%	31,346	129
12.29	4,195	10	- 0.24%	61,609	257
12.26	4,205	145	- 3.33%	78,937	335
12.24	4,350	10	+ 0.23%	86,176	385
12.23	4,340	120	+ 2.84%	75,529	325
12.22	4,220	170	- 3.87%	104,472	450
12.19	4,390	155	- 3.41%	101,732	451
12.18	4,545	105	- 2.26%	43,237	198
12.17	4,650	45	- 0.96%	38,164	177