일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,695	0	0.00%	50,537	236
12.15	4,695	155	- 3.20%	69,063	328
12.12	4,850	85	+ 1.78%	86,773	417
12.11	4,765	175	+ 3.81%	153,851	737
12.10	4,590	10	- 0.22%	46,142	214
12.09	4,600	110	- 2.34%	100,723	464
12.08	4,710	55	- 1.15%	47,164	222
12.05	4,765	50	+ 1.06%	65,327	308
12.04	4,715	105	- 2.18%	43,635	207
12.03	4,820	5	+ 0.10%	41,283	199