일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,640	90	+ 1.37%	100,315	677
08.23	6,550	80	+ 1.24%	69,286	452
08.22	6,470	360	+ 5.89%	203,437	1,328
08.21	6,110	100	- 1.61%	53,252	330
08.20	6,210	70	- 1.12%	84,027	519
08.19	6,280	350	- 5.28%	146,538	936
08.16	6,630	80	+ 1.22%	86,496	570
08.14	6,550	30	+ 0.46%	41,202	272
08.13	6,520	80	- 1.21%	62,627	409
08.12	6,600	140	- 2.08%	157,867	1,048