일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,600	140	- 2.08%	157,867	1,048
08.09	6,740	460	+ 7.33%	174,367	1,152
08.08	6,280	50	- 0.79%	173,595	1,104
08.07	6,330	420	+ 7.11%	150,995	938
08.06	5,910	70	- 1.17%	217,427	1,295
08.05	5,980	300	- 4.78%	251,892	1,505
08.02	6,280	310	- 4.70%	125,005	791
08.01	6,590	180	- 2.66%	95,006	630
07.31	6,770	30	+ 0.45%	65,162	441
07.30	6,740	70	- 1.03%	131,431	876