일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,810	50	- 0.73%	62,467	426
07.26	6,860	30	+ 0.44%	113,052	775
07.25	6,830	110	- 1.59%	123,175	841
07.24	6,940	140	+ 2.06%	75,897	517
07.23	6,800	70	+ 1.04%	139,136	954
07.22	6,730	20	+ 0.30%	151,545	1,017
07.19	6,710	730	+ 12.21%	735,075	4,832
07.18	5,980	270	- 4.32%	208,371	1,262
07.17	6,250	530	- 7.82%	190,320	1,225
07.16	6,780	130	+ 1.96%	68,082	443