일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,755	195	- 3.94%	48,197	232
11.17	4,950	165	+ 3.45%	152,001	751
11.14	4,785	50	- 1.03%	36,394	173
11.13	4,835	15	- 0.31%	33,303	160
11.12	4,850	180	+ 3.85%	43,417	210
11.11	4,670	120	+ 2.64%	44,056	206
11.10	4,550	25	- 0.55%	37,589	172
11.07	4,575	150	- 3.18%	56,392	257
11.06	4,725	125	+ 2.72%	101,970	487
11.05	4,600	190	- 3.97%	106,242	491