일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,965	70	- 3.44%	184,919	366
10.21	2,035	55	- 2.63%	110,092	224
10.18	2,090	10	+ 0.48%	105,385	218
10.17	2,080	70	- 3.26%	173,728	364
10.16	2,150	5	+ 0.23%	214,535	454
10.15	2,145	25	+ 1.18%	1,758,657	3,943
10.14	2,120	169	+ 8.66%	2,451,475	5,393
10.11	1,951	8	- 0.41%	68,763	135
10.10	1,959	7	+ 0.36%	39,422	77
10.08	1,952	18	- 0.91%	51,009	100