일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,065	25	- 1.20%	98,168	201
09.26	2,090	25	+ 1.21%	120,422	251
09.25	2,065	67	+ 3.35%	222,479	464
09.24	1,998	1	+ 0.05%	70,681	141
09.23	1,997	38	- 1.87%	99,166	198
09.20	2,035	30	+ 1.50%	91,696	186
09.19	2,005	7	+ 0.35%	135,101	272
09.13	1,998	27	- 1.33%	70,949	142
09.12	2,025	91	+ 4.71%	193,876	384
09.11	1,934	71	- 3.54%	244,898	475