일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,480	30	+ 1.22%	3,464,892	8,891
06.25	2,450	30	- 1.21%	2,104,978	5,190
06.24	2,480	325	+ 15.08%	15,540,155	40,325
06.21	2,155	75	- 3.36%	358,117	771
06.20	2,230	120	+ 5.69%	1,790,261	4,069
06.19	2,110	90	- 4.09%	293,709	625
06.18	2,200	45	+ 2.09%	272,477	590
06.17	2,155	5	- 0.23%	654,417	1,432
06.14	2,160	35	- 1.60%	419,223	898
06.13	2,195	35	- 1.57%	315,701	702