일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 1,838 | 18 | - 0.97% | 48,462 | 90 |
05.22 | 1,856 | 7 | + 0.38% | 66,438 | 124 |
05.21 | 1,849 | 6 | - 0.32% | 57,767 | 107 |
05.20 | 1,855 | 8 | - 0.43% | 70,717 | 131 |
05.17 | 1,863 | 49 | + 2.70% | 108,024 | 200 |
05.16 | 1,814 | 17 | - 0.93% | 77,795 | 141 |
05.14 | 1,831 | 13 | + 0.72% | 44,335 | 81 |
05.13 | 1,818 | 22 | - 1.20% | 34,775 | 63 |
05.10 | 1,840 | 3 | - 0.16% | 44,426 | 82 |
05.09 | 1,843 | 5 | - 0.27% | 42,013 | 78 |