일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 1,848 | 21 | - 1.12% | 29,248 | 54 |
05.07 | 1,869 | 21 | + 1.14% | 135,123 | 247 |
05.03 | 1,848 | 14 | - 0.75% | 68,855 | 128 |
05.02 | 1,862 | 32 | - 1.69% | 109,477 | 206 |
04.30 | 1,894 | 6 | - 0.32% | 55,222 | 104 |
04.29 | 1,900 | 15 | - 0.78% | 87,023 | 165 |
04.26 | 1,915 | 7 | - 0.36% | 109,941 | 208 |
04.25 | 1,922 | 4 | - 0.21% | 72,682 | 141 |
04.24 | 1,926 | 1 | + 0.05% | 76,997 | 149 |
04.23 | 1,925 | 16 | - 0.82% | 53,279 | 103 |