일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,160	35	- 1.60%	419,223	898
06.13	2,195	35	- 1.57%	315,701	702
06.12	2,230	65	- 2.83%	450,969	1,021
06.11	2,295	75	- 3.17%	876,121	2,062
06.10	2,370	15	+ 0.64%	1,786,919	4,320
06.07	2,355	45	- 1.88%	1,212,314	2,818
06.05	2,400	215	+ 9.84%	7,653,754	18,386
06.04	2,185	120	- 5.21%	1,442,136	3,108
06.03	2,305	70	- 2.95%	2,951,203	6,875
05.31	2,375	525	+ 28.38%	14,207,491	33,199