일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 1,970 | 12 | + 0.61% | 83,401 | 164 |
10.04 | 1,958 | 35 | - 1.76% | 101,339 | 201 |
10.02 | 1,993 | 22 | - 1.09% | 45,665 | 91 |
09.30 | 2,015 | 50 | - 2.42% | 81,194 | 165 |
09.27 | 2,065 | 25 | - 1.20% | 98,168 | 201 |
09.26 | 2,090 | 25 | + 1.21% | 120,422 | 251 |
09.25 | 2,065 | 67 | + 3.35% | 222,479 | 464 |
09.24 | 1,998 | 1 | + 0.05% | 70,681 | 141 |
09.23 | 1,997 | 38 | - 1.87% | 99,166 | 198 |
09.20 | 2,035 | 30 | + 1.50% | 91,696 | 186 |