일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,720	15	- 0.87%	78,712	134
02.20	1,735	11	+ 0.64%	79,065	138
02.19	1,724	1	- 0.06%	42,174	73
02.18	1,725	7	+ 0.41%	129,816	226
02.17	1,718	29	+ 1.72%	65,400	112
02.14	1,689	39	+ 2.36%	76,697	129
02.13	1,650	7	- 0.42%	65,397	108
02.12	1,657	30	- 1.78%	52,652	88
02.11	1,687	34	+ 2.06%	92,083	154
02.10	1,653	24	- 1.43%	108,635	179