일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,677	11	- 0.65%	50,839	85
02.06	1,688	13	- 0.76%	210,038	351
02.05	1,701	5	+ 0.30%	45,889	78
02.04	1,696	16	+ 0.95%	48,968	83
02.03	1,680	22	- 1.29%	129,211	217
01.31	1,702	7	- 0.41%	74,467	127
01.24	1,709	11	- 0.64%	34,917	60
01.23	1,720	19	- 1.09%	75,136	128
01.22	1,739	30	- 1.70%	92,360	162
01.21	1,769	4	- 0.23%	33,641	60