일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 2,005 | 7 | + 0.35% | 135,101 | 272 |
09.13 | 1,998 | 27 | - 1.33% | 70,949 | 142 |
09.12 | 2,025 | 91 | + 4.71% | 193,876 | 384 |
09.11 | 1,934 | 71 | - 3.54% | 244,898 | 475 |
09.10 | 2,005 | 86 | + 4.48% | 221,914 | 433 |
09.09 | 1,919 | 8 | - 0.42% | 110,650 | 210 |
09.06 | 1,927 | 45 | - 2.28% | 204,710 | 390 |
09.05 | 1,972 | 22 | + 1.13% | 169,425 | 334 |
09.04 | 1,950 | 135 | - 6.48% | 373,592 | 743 |
09.03 | 2,085 | 15 | + 0.73% | 180,830 | 377 |