일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,070	40	- 1.90%	130,503	272
08.30	2,110	30	- 1.40%	202,366	428
08.29	2,140	35	- 1.61%	268,292	571
08.28	2,175	90	- 3.97%	315,761	700
08.27	2,265	130	- 5.43%	448,745	1,030
08.26	2,395	100	- 4.01%	256,640	623
08.23	2,495	45	+ 1.84%	267,195	664
08.22	2,450	155	- 5.95%	731,138	1,822
08.21	2,605	30	- 1.14%	910,247	2,448
08.20	2,635	35	+ 1.35%	381,428	1,001