| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 2,885 | 265 | - 8.41% | 797,966 | 2,380 |
| 08.01 | 3,150 | 85 | + 2.77% | 1,515,010 | 4,714 |
| 07.31 | 3,065 | 105 | + 3.55% | 1,274,977 | 3,715 |
| 07.30 | 2,960 | 160 | - 5.13% | 1,234,934 | 3,752 |
| 07.29 | 3,120 | 185 | + 6.30% | 3,913,573 | 12,387 |
| 07.26 | 2,935 | 120 | + 4.26% | 1,997,396 | 5,954 |
| 07.25 | 2,815 | 125 | - 4.25% | 1,925,405 | 5,650 |
| 07.24 | 2,940 | 110 | - 3.61% | 4,267,067 | 13,013 |
| 07.23 | 3,050 | 90 | - 2.87% | 4,588,973 | 14,397 |
| 07.22 | 3,140 | 395 | + 14.39% | 16,161,307 | 51,977 |