일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,919	8	- 0.42%	110,650	210
09.06	1,927	45	- 2.28%	204,710	390
09.05	1,972	22	+ 1.13%	169,425	334
09.04	1,950	135	- 6.48%	373,592	743
09.03	2,085	15	+ 0.73%	180,830	377
09.02	2,070	40	- 1.90%	130,503	272
08.30	2,110	30	- 1.40%	202,366	428
08.29	2,140	35	- 1.61%	268,292	571
08.28	2,175	90	- 3.97%	315,761	700
08.27	2,265	130	- 5.43%	448,745	1,030