일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,450	155	- 5.95%	731,138	1,822
08.21	2,605	30	- 1.14%	910,247	2,448
08.20	2,635	35	+ 1.35%	381,428	1,001
08.19	2,600	75	- 2.80%	409,377	1,060
08.16	2,675	135	+ 5.32%	584,745	1,553
08.14	2,540	15	- 0.59%	366,935	951
08.13	2,555	160	- 5.89%	602,166	1,557
08.12	2,715	10	- 0.37%	635,639	1,710
08.09	2,725	225	+ 9.00%	3,320,212	9,253
08.08	2,500	145	- 5.48%	843,763	2,195