일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,745	70	+ 2.62%	2,802,665	7,735
07.18	2,675	110	+ 4.29%	4,254,102	11,362
07.17	2,565	85	- 3.21%	5,328,534	14,633
07.16	2,650	395	+ 17.52%	2,942,683	7,331
07.15	2,255	85	- 3.63%	259,618	594
07.12	2,340	25	- 1.06%	226,733	528
07.11	2,365	15	- 0.63%	207,985	488
07.10	2,380	20	- 0.83%	339,811	813
07.09	2,400	185	+ 8.35%	1,075,160	2,564
07.08	2,215	110	- 4.73%	546,145	1,212