일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 2,325 | 95 | + 4.26% | 372,971 | 846 |
07.04 | 2,230 | 20 | - 0.89% | 183,506 | 407 |
07.03 | 2,250 | 50 | - 2.17% | 427,349 | 956 |
07.02 | 2,300 | 110 | - 4.56% | 345,628 | 805 |
07.01 | 2,410 | 95 | + 4.10% | 792,863 | 1,872 |
06.28 | 2,315 | 25 | - 1.07% | 344,801 | 799 |
06.27 | 2,340 | 140 | - 5.65% | 982,995 | 2,345 |
06.26 | 2,480 | 30 | + 1.22% | 3,464,892 | 8,891 |
06.25 | 2,450 | 30 | - 1.21% | 2,104,978 | 5,190 |
06.24 | 2,480 | 325 | + 15.08% | 15,540,155 | 40,325 |