일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,155	75	- 3.36%	358,117	771
06.20	2,230	120	+ 5.69%	1,790,261	4,069
06.19	2,110	90	- 4.09%	293,709	625
06.18	2,200	45	+ 2.09%	272,477	590
06.17	2,155	5	- 0.23%	654,417	1,432
06.14	2,160	35	- 1.60%	419,223	898
06.13	2,195	35	- 1.57%	315,701	702
06.12	2,230	65	- 2.83%	450,969	1,021
06.11	2,295	75	- 3.17%	876,121	2,062
06.10	2,370	15	+ 0.64%	1,786,919	4,320