일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	213	0	0.00%	2,903,490	632
11.25	213	15	+ 7.58%	2,784,604	592
11.22	198	1	- 0.50%	888,171	178
11.21	199	8	- 3.87%	1,497,459	301
11.20	207	2	+ 0.98%	838,169	172
11.19	205	3	- 1.44%	702,669	146
11.18	208	1	- 0.48%	509,463	107
11.15	209	6	- 2.79%	1,364,600	283
11.14	215	3	- 1.38%	655,175	142
11.13	218	5	- 2.24%	1,046,806	231