일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	400	3	- 0.74%	512,477	206
07.11	403	3	- 0.74%	381,527	154
07.10	406	3	- 0.73%	510,185	207
07.09	409	1	+ 0.25%	422,045	172
07.08	408	3	- 0.73%	438,308	179
07.05	411	2	- 0.48%	425,408	175
07.04	413	3	+ 0.73%	427,572	176
07.03	410	4	- 0.97%	507,394	208
07.02	414	0	0.00%	480,874	197
07.01	414	3	+ 0.73%	795,226	334