일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	415	15	- 3.49%	1,140,561	478
06.13	430	9	+ 2.14%	3,162,493	1,386
06.12	421	25	+ 6.31%	18,145,560	8,536
06.11	396	5	- 1.25%	837,286	334
06.10	401	6	- 1.47%	800,505	324
06.07	407	1	- 0.25%	699,185	286
06.05	408	3	- 0.73%	667,118	271
06.04	411	4	- 0.96%	500,761	208
06.03	415	2	+ 0.48%	701,647	292
05.31	413	2	+ 0.49%	311,156	129