일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,010	16	+ 1.61%	71,694	71
03.17	994	9	- 0.90%	85,091	85
03.14	1,003	12	- 1.18%	68,940	69
03.13	1,015	2	+ 0.20%	40,807	41
03.12	1,013	3	+ 0.30%	83,867	85
03.11	1,010	10	+ 1.00%	43,433	44
03.10	1,000	2	+ 0.20%	66,364	66
03.07	998	15	- 1.48%	41,641	42
03.06	1,013	11	+ 1.10%	73,196	74
03.05	1,002	27	- 2.62%	85,526	86