일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,048	92	+ 9.62%	180,590	184
03.04	956	110	- 10.32%	407,685	401
03.03	1,066	1	+ 0.09%	932,261	1,063
02.27	1,065	46	- 4.14%	154,849	167
02.26	1,111	35	- 3.05%	166,145	187
02.25	1,146	0	0.00%	811,079	958
02.24	1,146	17	+ 1.51%	129,397	148
02.23	1,129	6	+ 0.53%	118,779	134
02.20	1,123	14	- 1.23%	65,762	74
02.19	1,137	16	+ 1.43%	165,570	186