일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	315	8	+ 2.61%	8,873,920	2,818
10.28	307	5	- 1.60%	3,218,157	988
10.25	312	6	+ 1.96%	17,937,000	5,902
10.24	306	35	+ 12.92%	50,700,201	16,897
10.23	271	14	+ 5.45%	36,445,984	11,402
10.22	257	11	- 4.10%	728,492	189
10.21	268	1	- 0.37%	324,395	87
10.18	269	6	- 2.18%	475,110	129
10.17	275	1	- 0.36%	352,333	97
10.16	276	2	- 0.72%	530,009	147