일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,121	28	- 2.44%	157,582	178
02.12	1,149	8	+ 0.70%	81,687	93
02.11	1,141	23	- 1.98%	129,467	148
02.10	1,164	6	+ 0.52%	57,415	67
02.09	1,158	35	+ 3.12%	108,047	124
02.06	1,123	46	- 3.94%	243,093	273
02.05	1,169	20	- 1.68%	121,950	144
02.04	1,189	20	+ 1.71%	130,085	153
02.03	1,169	3	+ 0.26%	122,436	142
02.02	1,166	13	- 1.10%	176,481	205