일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,029	32	+ 3.21%	179,904	179
02.28	997	38	- 3.67%	105,482	106
02.27	1,035	35	+ 3.50%	168,036	174
02.26	1,000	18	- 1.77%	188,825	189
02.25	1,018	31	- 2.96%	551,754	593
02.24	1,049	89	+ 9.27%	1,912,822	2,040
02.21	960	60	+ 6.67%	382,999	364
02.20	900	5	- 0.55%	58,729	53
02.19	905	8	+ 0.89%	144,357	129
02.18	897	1	- 0.11%	60,240	54