일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	898	6	+ 0.67%	75,802	68
02.14	892	1	- 0.11%	88,230	79
02.13	893	5	- 0.56%	107,458	96
02.12	898	40	- 4.26%	248,971	227
02.11	938	78	+ 9.07%	1,333,486	1,290
02.10	860	13	- 1.49%	138,795	120
02.07	873	36	- 3.96%	198,215	176
02.06	909	15	- 1.62%	169,721	154
02.05	924	4	- 0.43%	152,116	141
02.04	928	11	+ 1.20%	196,805	182