| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,179 | 42 | - 3.44% | 141,299 | 168 |
| 01.29 | 1,221 | 39 | + 3.30% | 199,864 | 238 |
| 01.28 | 1,182 | 21 | - 1.75% | 239,487 | 285 |
| 01.27 | 1,203 | 14 | + 1.18% | 205,683 | 243 |
| 01.26 | 1,189 | 38 | + 3.30% | 245,845 | 291 |
| 01.23 | 1,151 | 2 | + 0.17% | 88,789 | 102 |
| 01.22 | 1,149 | 2 | - 0.17% | 178,511 | 205 |
| 01.21 | 1,151 | 50 | - 4.16% | 186,459 | 216 |
| 01.20 | 1,201 | 23 | + 1.95% | 171,362 | 204 |
| 01.19 | 1,178 | 4 | + 0.34% | 165,031 | 192 |