| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,174 | 17 | - 1.43% | 168,319 | 198 |
| 01.15 | 1,191 | 14 | - 1.16% | 209,830 | 250 |
| 01.14 | 1,205 | 21 | - 1.71% | 178,024 | 215 |
| 01.13 | 1,226 | 15 | - 1.21% | 218,648 | 266 |
| 01.12 | 1,241 | 60 | + 5.08% | 346,434 | 427 |
| 01.09 | 1,181 | 9 | + 0.77% | 248,983 | 296 |
| 01.08 | 1,172 | 34 | - 2.82% | 183,319 | 216 |
| 01.07 | 1,206 | 38 | - 3.06% | 202,080 | 245 |
| 01.06 | 1,244 | 14 | - 1.11% | 135,979 | 170 |
| 01.05 | 1,258 | 12 | + 0.96% | 127,491 | 160 |