일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	917	101	- 9.92%	512,962	475
01.31	1,018	108	- 9.59%	546,187	563
01.24	1,126	122	- 9.78%	1,357,015	1,584
01.23	1,248	63	- 4.81%	8,969,451	11,843
01.22	1,311	302	+ 29.93%	1,505,819	1,885
12.19	202	12	- 5.61%	1,774,201	367
12.18	214	2	+ 0.94%	2,093,335	438
12.17	212	2	- 0.94%	1,014,080	212
12.16	214	6	+ 2.89%	1,144,330	242
12.13	208	1	- 0.48%	612,532	127