일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	209	8	- 3.69%	1,153,026	243
12.11	217	20	+ 10.15%	2,550,341	538
12.10	197	10	+ 5.35%	1,031,580	201
12.09	187	15	- 7.43%	1,097,872	208
12.06	202	6	- 2.89%	1,096,457	221
12.05	208	8	- 3.70%	1,106,559	232
12.04	216	2	+ 0.94%	2,177,219	465
12.03	214	1	- 0.47%	733,484	157
12.02	215	2	+ 0.94%	3,300,628	726
11.29	213	5	- 2.29%	1,001,346	212