일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,246	26	+ 2.13%	168,886	211
12.30	1,220	10	- 0.81%	123,933	151
12.29	1,230	17	- 1.36%	165,217	204
12.26	1,247	10	- 0.80%	213,507	268
12.24	1,257	43	- 3.31%	261,954	331
12.23	1,300	21	- 1.59%	384,118	496
12.22	1,321	3	- 0.23%	498,209	660
12.19	1,324	69	- 4.95%	641,266	848
12.18	1,393	42	+ 3.11%	4,955,860	7,435
12.17	1,351	58	+ 4.49%	759,458	1,015