일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	250	4	- 1.58%	379,607	94
09.06	254	7	- 2.68%	245,000	62
09.05	261	1	- 0.38%	454,317	121
09.04	262	12	- 4.38%	474,626	125
09.03	274	0	0.00%	371,112	101
09.02	274	2	- 0.73%	245,514	67
08.30	276	1	+ 0.36%	189,480	52
08.29	275	8	- 2.83%	594,716	164
08.28	283	10	+ 3.66%	5,304,886	1,630
08.27	273	9	- 3.19%	643,238	178