일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	282	12	- 4.08%	401,438	115
08.23	294	0	0.00%	365,668	107
08.22	294	2	- 0.68%	333,147	98
08.21	296	8	- 2.63%	361,756	108
08.20	304	1	+ 0.33%	480,238	145
08.19	303	19	- 5.90%	577,222	178
08.16	322	4	- 1.23%	386,236	125
08.14	326	6	+ 1.88%	502,528	164
08.13	320	11	- 3.32%	529,916	169
08.12	331	3	- 0.90%	578,949	191