일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	215	2	+ 0.94%	3,300,628	726
11.29	213	5	- 2.29%	1,001,346	212
11.28	218	10	- 4.39%	5,352,395	1,229
11.27	228	15	+ 7.04%	16,175,829	3,927
11.26	213	0	0.00%	2,903,490	632
11.25	213	15	+ 7.58%	2,784,604	592
11.22	198	1	- 0.50%	888,171	178
11.21	199	8	- 3.87%	1,497,459	301
11.20	207	2	+ 0.98%	838,169	172
11.19	205	3	- 1.44%	702,669	146