일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,293	32	- 2.42%	217,158	285
12.15	1,325	38	+ 2.95%	233,468	308
12.12	1,287	12	- 0.92%	337,823	443
12.11	1,299	77	+ 6.30%	2,399,201	3,209
12.10	1,222	59	- 4.61%	295,489	366
12.09	1,281	15	+ 1.19%	214,523	274
12.08	1,266	28	- 2.16%	222,045	283
12.05	1,294	11	- 0.84%	372,989	482
12.04	1,305	80	- 5.78%	755,192	1,007
12.03	1,385	66	+ 5.00%	6,767,057	9,627