일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	357	9	- 2.46%	496,824	179
07.25	366	8	- 2.14%	1,007,212	361
07.24	374	8	- 2.09%	650,997	242
07.23	382	9	- 2.30%	992,987	377
07.22	391	3	- 0.76%	538,778	209
07.19	394	2	- 0.51%	340,864	134
07.18	396	2	- 0.50%	366,650	145
07.17	398	2	- 0.50%	291,456	116
07.16	400	2	+ 0.50%	373,277	149
07.15	398	2	- 0.50%	511,298	204