일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,141	26	- 2.23%	81,108	94
11.17	1,167	39	- 3.23%	113,117	133
11.14	1,206	1	+ 0.08%	53,897	64
11.13	1,205	23	- 1.87%	116,544	141
11.12	1,228	2	+ 0.16%	60,972	75
11.11	1,226	19	- 1.53%	105,504	129
11.10	1,245	46	+ 3.84%	109,971	136
11.07	1,199	41	- 3.31%	180,754	220
11.06	1,240	8	+ 0.65%	158,785	197
11.05	1,232	13	- 1.04%	161,155	196