일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,785	5	+ 0.18%	48,165	134
03.19	2,780	10	- 0.36%	17,585	49
03.18	2,790	15	+ 0.54%	17,601	49
03.17	2,775	30	+ 1.09%	15,081	42
03.16	2,745	5	- 0.18%	13,388	37
03.13	2,750	70	+ 2.61%	48,521	131
03.12	2,680	25	- 0.92%	27,668	74
03.11	2,705	55	+ 2.08%	22,738	61
03.10	2,650	35	- 1.30%	141,998	376
03.09	2,685	75	- 2.72%	117,886	311