일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,900	0	0.00%	35,090	101
11.04	2,900	30	- 1.02%	32,285	94
11.03	2,930	50	- 1.68%	27,837	82
10.31	2,980	20	- 0.67%	45,385	135
10.30	3,000	20	+ 0.67%	112,470	338
10.29	2,980	30	+ 1.02%	55,829	164
10.28	2,950	100	+ 3.51%	160,082	472
10.27	2,850	25	- 0.87%	28,299	81
10.24	2,875	25	- 0.86%	18,935	54
10.23	2,900	30	- 1.02%	69,988	202