일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,165	30	- 0.94%	39,297	124
08.23	3,195	95	- 2.89%	52,191	169
08.22	3,290	35	- 1.05%	53,998	177
08.21	3,325	40	- 1.19%	40,528	136
08.20	3,365	0	0.00%	27,138	91
08.19	3,365	65	+ 1.97%	67,508	226
08.16	3,300	110	+ 3.45%	108,027	353
08.14	3,190	75	+ 2.41%	82,502	261
08.13	3,115	120	- 3.71%	62,297	196
08.12	3,235	35	- 1.07%	55,244	179