일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,000	20	- 0.66%	10,660	32
12.23	3,020	40	+ 1.34%	28,592	87
12.20	2,980	75	- 2.46%	38,341	115
12.19	3,055	30	+ 0.99%	46,656	141
12.18	3,025	15	+ 0.50%	72,209	218
12.17	3,010	25	- 0.82%	1,330,429	4,194
12.16	3,035	15	+ 0.50%	14,673	44
12.13	3,020	20	- 0.66%	26,879	82
12.12	3,040	40	+ 1.33%	36,022	109
12.11	3,000	25	+ 0.84%	42,147	127