일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,740	45	+ 1.67%	91,376	251
03.04	2,695	75	- 2.71%	162,975	442
03.03	2,770	50	- 1.77%	67,366	186
02.27	2,820	0	0.00%	67,274	188
02.26	2,820	25	- 0.88%	86,877	245
02.25	2,845	5	+ 0.18%	104,863	298
02.24	2,840	25	+ 0.89%	332,674	938
02.23	2,815	5	- 0.18%	42,782	120
02.20	2,820	5	- 0.18%	69,138	194
02.19	2,825	0	0.00%	44,866	126