일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,975	165	+ 5.87%	125,871	370
12.09	2,810	10	+ 0.36%	144,627	400
12.06	2,800	135	- 4.60%	74,096	208
12.05	2,935	60	+ 2.09%	58,369	167
12.04	2,875	50	- 1.71%	58,341	167
12.03	2,925	40	- 1.35%	272,093	808
12.02	2,965	15	- 0.50%	41,828	123
11.29	2,980	10	- 0.33%	51,816	153
11.28	2,990	75	+ 2.57%	55,970	166
11.27	2,915	60	- 2.02%	107,558	315