일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,825	5	+ 0.18%	24,132	68
02.12	2,820	30	- 1.05%	44,500	126
02.11	2,850	0	0.00%	34,992	99
02.10	2,850	10	+ 0.35%	38,319	108
02.09	2,840	15	- 0.53%	29,648	85
02.06	2,855	5	- 0.18%	45,802	129
02.05	2,860	10	- 0.35%	51,202	146
02.04	2,870	50	- 1.71%	55,956	161
02.03	2,920	45	+ 1.57%	20,556	60
02.02	2,875	90	- 3.04%	72,920	212