일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,975	25	- 0.83%	487,870	1,514
11.25	3,000	95	+ 3.27%	76,521	228
11.22	2,905	75	- 2.52%	104,127	301
11.21	2,980	5	- 0.17%	59,531	174
11.20	2,985	5	+ 0.17%	7,861	23
11.19	2,980	10	+ 0.34%	20,623	61
11.18	2,970	0	0.00%	64,973	193
11.15	2,970	50	- 1.66%	131,821	390
11.14	3,020	10	- 0.33%	65,463	198
11.13	3,030	20	- 0.66%	83,786	251