| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,965 | 15 | - 0.50% | 37,297 | 110 |
| 01.29 | 2,980 | 20 | + 0.68% | 57,073 | 168 |
| 01.28 | 2,960 | 30 | - 1.00% | 83,505 | 248 |
| 01.27 | 2,990 | 105 | - 3.39% | 111,983 | 339 |
| 01.26 | 3,095 | 135 | + 4.56% | 91,704 | 273 |
| 01.23 | 2,960 | 15 | + 0.51% | 46,304 | 137 |
| 01.22 | 2,945 | 20 | - 0.68% | 43,291 | 128 |
| 01.21 | 2,965 | 50 | - 1.66% | 75,382 | 224 |
| 01.20 | 3,015 | 45 | - 1.47% | 113,863 | 345 |
| 01.19 | 3,060 | 55 | + 1.83% | 244,470 | 745 |