| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,060 | 55 | + 1.83% | 244,470 | 745 |
| 01.16 | 3,005 | 20 | + 0.67% | 249,502 | 746 |
| 01.15 | 2,985 | 25 | + 0.85% | 183,752 | 550 |
| 01.14 | 2,960 | 10 | - 0.34% | 94,161 | 276 |
| 01.13 | 2,970 | 115 | + 4.03% | 82,369 | 239 |
| 01.12 | 2,855 | 15 | + 0.53% | 23,436 | 67 |
| 01.09 | 2,840 | 10 | - 0.35% | 5,476 | 16 |
| 01.08 | 2,850 | 0 | 0.00% | 17,126 | 48 |
| 01.07 | 2,850 | 0 | 0.00% | 12,853 | 37 |
| 01.06 | 2,850 | 15 | + 0.53% | 21,551 | 61 |