일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,120	0	0.00%	8,055	25
10.28	3,120	40	+ 1.30%	30,729	95
10.25	3,080	60	- 1.91%	55,569	174
10.24	3,140	10	+ 0.32%	3,388	11
10.23	3,130	35	+ 1.13%	6,558	20
10.22	3,095	45	- 1.43%	19,035	59
10.21	3,140	30	+ 0.97%	6,391	20
10.18	3,110	30	- 0.96%	12,311	38
10.17	3,140	20	- 0.63%	9,463	30
10.16	3,160	0	0.00%	51,986	164