일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,835	35	- 1.22%	17,039	49
01.02	2,870	0	0.00%	17,389	50
12.30	2,870	20	+ 0.70%	23,993	69
12.29	2,850	0	0.00%	20,077	57
12.26	2,850	10	- 0.35%	23,864	68
12.24	2,860	20	+ 0.70%	16,501	47
12.23	2,840	15	+ 0.53%	14,004	40
12.22	2,825	30	- 1.05%	30,178	85
12.19	2,855	0	0.00%	4,950	14
12.18	2,855	5	- 0.18%	51,906	145