일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,850	10	- 0.35%	14,786	42
12.15	2,860	15	- 0.52%	21,266	60
12.12	2,875	5	- 0.17%	20,360	58
12.11	2,880	0	0.00%	12,766	37
12.10	2,880	0	0.00%	10,192	29
12.09	2,880	0	0.00%	76,326	216
12.08	2,880	15	- 0.52%	17,437	50
12.05	2,895	5	- 0.17%	1,536	4
12.04	2,900	15	- 0.52%	2,260	7
12.03	2,915	5	+ 0.17%	17,801	52