일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,160	10	+ 0.32%	15,913	50
10.14	3,150	30	+ 0.96%	11,301	35
10.11	3,120	20	- 0.64%	17,150	54
10.10	3,140	60	- 1.88%	40,177	127
10.08	3,200	10	- 0.31%	74,404	238
10.07	3,210	25	+ 0.79%	709,261	2,379
10.04	3,185	100	+ 3.24%	30,061	94
10.02	3,085	65	- 2.06%	18,874	59
09.30	3,150	10	- 0.32%	14,906	47
09.27	3,160	35	- 1.10%	26,812	85