일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,885	35	- 1.20%	21,887	64
11.18	2,920	0	0.00%	21,084	61
11.17	2,920	5	+ 0.17%	14,933	43
11.14	2,915	15	- 0.51%	8,660	25
11.13	2,930	5	+ 0.17%	2,849	8
11.12	2,925	10	+ 0.34%	13,343	39
11.11	2,915	50	- 1.69%	25,424	74
11.10	2,965	40	+ 1.37%	17,706	52
11.07	2,925	0	0.00%	17,125	50
11.06	2,925	25	+ 0.86%	19,142	56