일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	27,150	300	- 1.09%	272,893	7,369
11.26	27,450	450	- 1.61%	170,503	4,702
11.25	27,900	1,200	+ 4.49%	396,210	11,035
11.22	26,700	350	+ 1.33%	434,868	11,667
11.21	26,350	2,000	- 7.06%	1,248,324	33,298
11.20	28,350	750	- 2.58%	424,006	12,275
11.19	29,100	1,650	+ 6.01%	596,422	17,149
11.18	27,450	1,300	- 4.52%	638,887	17,717
11.15	28,750	50	- 0.17%	672,344	19,113
11.14	28,800	350	+ 1.23%	1,578,798	45,195