| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 31,500 | 2,950 | - 8.56% | 2,360,293 | 76,836 |
| 07.11 | 34,450 | 1,700 | + 5.19% | 3,310,995 | 112,747 |
| 07.10 | 32,750 | 50 | + 0.15% | 5,718,580 | 194,229 |
| 07.09 | 32,700 | 150 | + 0.46% | 1,796,305 | 59,881 |
| 07.08 | 32,550 | 700 | + 2.20% | 1,095,032 | 35,177 |
| 07.05 | 31,850 | 950 | - 2.90% | 3,129,192 | 102,674 |
| 07.04 | 32,800 | 1,250 | - 3.67% | 2,062,090 | 69,711 |
| 07.03 | 34,050 | 4,950 | + 17.01% | 4,625,634 | 150,602 |
| 07.02 | 29,100 | 200 | + 0.69% | 682,649 | 19,935 |
| 07.01 | 28,900 | 1,800 | - 5.86% | 771,110 | 22,636 |