일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	39,950	3,350	+ 9.15%	2,624,816	102,714
02.13	36,600	250	- 0.68%	1,776,287	66,251
02.12	36,850	500	- 1.34%	1,594,112	57,687
02.11	37,350	2,950	+ 8.58%	2,314,141	85,596
02.10	34,400	1,250	- 3.51%	735,619	25,630
02.09	35,650	1,900	+ 5.63%	884,027	30,920
02.06	33,750	650	- 1.89%	914,219	30,573
02.05	34,400	2,200	- 6.01%	916,473	31,524
02.04	36,600	150	+ 0.41%	3,266,139	126,032
02.03	36,450	450	+ 1.25%	684,918	24,737