일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	29,700	250	- 0.84%	285,777	8,483
10.14	29,950	400	+ 1.35%	402,709	11,842
10.11	29,550	200	- 0.67%	339,677	10,159
10.10	29,750	250	- 0.83%	370,598	11,122
10.08	30,000	650	+ 2.22%	757,380	22,859
10.07	29,350	750	+ 2.62%	505,163	14,787
10.04	28,600	100	- 0.35%	421,984	12,126
10.02	28,700	1,900	+ 7.09%	1,825,241	52,605
09.30	26,800	700	- 2.55%	254,425	6,872
09.27	27,500	100	+ 0.37%	234,041	6,420